Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.75 | 11.75 | 11.60 | 11.70 | 1,8711.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.80 | 11.80 | 11.65 | 11.70 | 1,3401.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.75 | 11.75 | 11.70 | 11.75 | 1,1531.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.00 | 11.60 | 11.60 | 1,6131.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.90 | 12.00 | 11.70 | 11.70 | 2,2322.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 136136.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 1,1031.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 11.90 | 11.95 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.10 | 12.10 | 11.95 | 11.95 | 279279.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.05 | 12.05 | 12.00 | 12.05 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 292292.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.95 | 12.05 | 11.95 | 12.05 | 6,5886.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.00 | 11.90 | 11.95 | 578578.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.95 | 12.00 | 11.90 | 11.95 | 517517.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 685685.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.00 | 12.10 | 11.90 | 11.95 | 1,7621.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.45 | 12.45 | 11.60 | 11.95 | 6,5416.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 824824.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 206206.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.50 | 12.50 | 12.40 | 12.50 | 320320.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.35 | 12.40 | 12.35 | 12.40 | 1,1481.15k |