Friday, November 22, 2024Fri, Nov 22, 2024 | 10.65 | 10.70 | 10.60 | 10.70 | 751751.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.55 | 10.65 | 10.50 | 10.65 | 580580.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.75 | 10.75 | 10.55 | 10.55 | 163163.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.50 | 10.70 | 10.50 | 10.50 | 189189.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 10.90 | 10.50 | 10.50 | 1,0661.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.45 | 10.55 | 10.45 | 10.50 | 1,2181.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.30 | 10.35 | 10.20 | 10.30 | 2,8242.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.35 | 10.40 | 10.15 | 10.20 | 3,2773.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 10.80 | 10.40 | 10.40 | 2,2942.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 11.15 | 10.75 | 10.75 | 1,4411.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 10.80 | 10.75 | 10.80 | 401401.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.75 | 10.85 | 10.70 | 10.85 | 190190.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.65 | 10.85 | 10.65 | 10.75 | 575575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.85 | 11.20 | 10.65 | 10.65 | 1,1841.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.95 | 10.70 | 10.85 | 959959.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.65 | 10.95 | 10.55 | 10.55 | 317317.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.95 | 10.95 | 10.55 | 10.55 | 2,1092.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.15 | 11.15 | 11.00 | 11.00 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.35 | 10.95 | 11.20 | 1,4601.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.25 | 11.35 | 11.00 | 11.00 | 478478.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.15 | 11.30 | 11.00 | 11.05 | 1,8081.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 339339.00 |