Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0046 | 0.0049 | 0.0046 | 0.0049 | ||
0.0043 | 0.0043 | 0.0042 | 0.0042 | ||
0.0045 | 0.0045 | 0.0045 | 0.0045 | ||
0.0042 | 0.0042 | 0.0042 | 0.0042 | ||
0.0041 | 0.0041 | 0.0041 | 0.0041 | ||
0.0041 | 0.0041 | 0.0041 | 0.0041 | ||
0.0041 | 0.0041 | 0.0041 | 0.0041 | ||
0.0047 | 0.0048 | 0.0047 | 0.0048 | ||
0.0054 | 0.0057 | 0.0054 | 0.0054 | ||
0.0045 | 0.0045 | 0.0045 | 0.0045 | ||
0.004 | 0.0041 | 0.0038 | 0.0041 |
Data delayed at least 15 minutes, as of Nov 15 2024 15:09 GMT.