Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.72 | 13.80 | 13.67 | 13.76 | 272,464272.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.65 | 13.68 | 13.56 | 13.56 | 147,395147.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.61 | 13.66 | 13.57 | 13.63 | 151,672151.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.45 | 13.57 | 13.42 | 13.53 | 195,677195.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.59 | 13.47 | 13.59 | 157,541157.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.42 | 13.49 | 13.36 | 13.45 | 142,146142.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.23 | 13.39 | 13.10 | 13.39 | 181,018181.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.20 | 13.23 | 13.14 | 13.21 | 133,359133.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.17 | 13.33 | 13.10 | 13.15 | 248,582248.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.35 | 13.37 | 13.10 | 13.13 | 246,806246.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.32 | 13.40 | 13.25 | 13.32 | 165,340165.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.25 | 13.41 | 13.25 | 13.34 | 220,681220.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.63 | 13.70 | 13.22 | 13.25 | 426,667426.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.57 | 13.65 | 13.45 | 13.62 | 228,520228.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.40 | 13.51 | 13.37 | 13.48 | 111,820111.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.52 | 13.27 | 13.34 | 207,360207.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.39 | 13.51 | 13.35 | 13.49 | 189,787189.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.43 | 13.51 | 13.37 | 13.37 | 195,348195.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.29 | 13.43 | 13.26 | 13.43 | 172,951172.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.37 | 13.40 | 13.18 | 13.23 | 172,908172.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.44 | 13.52 | 13.38 | 13.40 | 204,018204.02k |