Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.51 | 8.51 | 8.46 | 8.49 | 248,760248.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.58 | 8.59 | 8.52 | 8.54 | 255,394255.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.56 | 8.60 | 8.53 | 8.59 | 219,352219.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.51 | 8.60 | 8.50 | 8.58 | 251,486251.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.48 | 8.50 | 8.42 | 8.50 | 350,976350.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.55 | 8.58 | 8.47 | 8.48 | 190,868190.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.59 | 8.60 | 8.52 | 8.55 | 257,298257.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.64 | 8.67 | 8.55 | 8.58 | 275,958275.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.70 | 8.70 | 8.64 | 8.67 | 242,095242.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.72 | 8.72 | 8.65 | 8.68 | 281,854281.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.63 | 8.72 | 8.60 | 8.71 | 362,994362.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.66 | 8.67 | 8.55 | 8.62 | 298,801298.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.43 | 8.51 | 8.43 | 8.50 | 142,357142.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.42 | 8.43 | 8.36 | 8.40 | 261,472261.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.41 | 8.47 | 8.41 | 8.45 | 153,866153.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.50 | 8.50 | 8.38 | 8.41 | 280,185280.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.48 | 8.54 | 8.46 | 8.52 | 270,848270.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.47 | 8.52 | 8.47 | 8.48 | 423,350423.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.60 | 8.60 | 8.50 | 8.51 | 165,234165.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.56 | 8.66 | 8.54 | 8.55 | 189,175189.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.50 | 8.53 | 8.47 | 8.51 | 276,029276.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.58 | 8.59 | 8.45 | 8.47 | 290,901290.90k |