Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.34 | 3.37 | 3.24 | 3.26 | 935,213935.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.34 | 3.35 | 896,453896.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.43 | 3.45 | 3.35 | 3.37 | 739,142739.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.31 | 3.43 | 3.30 | 3.41 | 1,150,0711.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.44 | 3.18 | 3.30 | 2,221,0532.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.93 | 3.16 | 2.93 | 3.13 | 4,590,1314.59m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.00 | 3.01 | 2.93 | 2.94 | 3,989,0443.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.94 | 3.04 | 2.93 | 3.01 | 1,998,2162.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.98 | 3.02 | 2.93 | 2.93 | 1,101,5611.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.02 | 3.11 | 2.99 | 3.00 | 1,964,7341.96m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.04 | 3.09 | 3.01 | 3.04 | 2,639,3652.64m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.14 | 3.15 | 3.08 | 3.09 | 1,903,8921.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.04 | 3.13 | 3.04 | 3.09 | 1,140,3351.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.06 | 3.07 | 2.99 | 3.02 | 1,877,6341.88m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.07 | 3.08 | 2.99 | 3.04 | 757,407757.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.03 | 3.11 | 3.03 | 3.09 | 3,082,6163.08m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.14 | 3.18 | 3.02 | 3.04 | 2,308,0952.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.22 | 3.25 | 3.15 | 3.20 | 1,350,3321.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.21 | 3.21 | 3.13 | 3.19 | 2,072,2472.07m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.17 | 3.20 | 3.12 | 3.20 | 4,051,7914.05m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 2,324,5992.32m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.12 | 3.31 | 2.97 | 3.21 | 2,415,1732.42m |