Monday, November 25, 2024Mon, Nov 25, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 599599.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 274274.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 654654.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1,3941.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,3941.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 692692.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 00.00 |