Friday, November 22, 2024Fri, Nov 22, 2024 | 18.25 | 18.25 | 18.15 | 18.16 | 3,2003.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.12 | 18.21 | 18.12 | 18.15 | 17,14117.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.15 | 18.25 | 18.15 | 18.21 | 29,75929.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.22 | 18.30 | 18.16 | 18.18 | 27,86627.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.40 | 18.43 | 18.13 | 18.15 | 93,45693.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.46 | 18.48 | 18.40 | 18.40 | 36,81036.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.47 | 18.52 | 18.42 | 18.42 | 27,16527.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.46 | 18.60 | 18.45 | 18.45 | 11,33911.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.61 | 18.65 | 18.40 | 18.45 | 43,13243.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.64 | 18.66 | 18.52 | 18.55 | 16,26316.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.64 | 18.67 | 18.63 | 18.67 | 8,6428.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.51 | 18.61 | 18.51 | 18.59 | 11,91211.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.50 | 18.53 | 18.45 | 18.45 | 28,37128.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.56 | 18.66 | 18.56 | 18.59 | 7,7237.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.68 | 18.72 | 18.53 | 18.56 | 31,77031.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.65 | 18.73 | 18.59 | 18.68 | 6,9346.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.60 | 18.73 | 18.59 | 18.64 | 26,85626.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.51 | 18.58 | 18.51 | 18.55 | 9,5329.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.51 | 18.56 | 18.50 | 18.52 | 25,97625.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.55 | 18.57 | 18.50 | 18.50 | 14,71514.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.55 | 18.58 | 18.53 | 18.53 | 10,58110.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.59 | 18.65 | 18.55 | 18.55 | 13,37013.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.73 | 18.89 | 18.59 | 18.59 | 23,75123.75k |