Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.41 | 14.61 | 14.41 | 14.59 | 348,647348.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.41 | 14.48 | 14.29 | 14.29 | 335,048335.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.40 | 14.44 | 14.29 | 14.35 | 264,616264.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.36 | 14.39 | 14.26 | 14.39 | 203,997204.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.25 | 14.38 | 14.21 | 14.35 | 216,884216.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.16 | 14.22 | 14.05 | 14.17 | 267,889267.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.98 | 14.13 | 13.74 | 14.13 | 279,357279.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.93 | 13.99 | 13.77 | 13.97 | 298,350298.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.76 | 13.91 | 13.74 | 13.87 | 332,408332.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.94 | 13.94 | 13.66 | 13.72 | 232,389232.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.04 | 14.04 | 13.83 | 13.90 | 277,986277.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.94 | 14.02 | 13.94 | 13.99 | 189,735189.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.19 | 14.19 | 13.94 | 13.99 | 161,616161.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.20 | 14.27 | 14.11 | 14.23 | 315,882315.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.07 | 14.15 | 14.01 | 14.12 | 241,494241.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.14 | 14.14 | 13.91 | 14.01 | 285,219285.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.09 | 14.15 | 14.06 | 14.10 | 163,368163.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.19 | 14.20 | 14.05 | 14.09 | 271,128271.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.06 | 14.15 | 13.99 | 14.14 | 335,551335.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.11 | 14.11 | 13.93 | 13.97 | 293,962293.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.13 | 14.17 | 14.02 | 14.16 | 397,797397.80k |