Friday, September 20, 2024Fri, Sep 20, 2024 | 12.99 | 13.12 | 12.71 | 13.12 | 183,932183.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.18 | 13.18 | 12.76 | 13.00 | 184,887184.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.20 | 13.22 | 12.69 | 12.99 | 159,648159.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.07 | 13.36 | 12.86 | 13.14 | 213,631213.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.55 | 13.13 | 12.33 | 13.07 | 260,076260.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.80 | 12.06 | 12.55 | 182,854182.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.53 | 12.90 | 12.12 | 12.50 | 222,412222.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.99 | 13.33 | 12.44 | 12.70 | 240,807240.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.99 | 13.38 | 12.41 | 13.19 | 324,172324.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.49 | 12.50 | 13.15 | 371,447371.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.84 | 12.95 | 11.84 | 12.90 | 459,473459.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.95 | 12.25 | 11.85 | 11.88 | 207,133207.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.94 | 12.04 | 11.82 | 11.95 | 217,494217.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.97 | 11.98 | 11.78 | 11.97 | 207,234207.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.08 | 12.18 | 11.85 | 11.86 | 251,166251.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.70 | 12.09 | 11.70 | 12.08 | 136,418136.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.20 | 11.79 | 11.90 | 198,887198.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.19 | 12.55 | 11.90 | 11.99 | 227,454227.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.41 | 12.52 | 11.89 | 12.30 | 346,548346.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.05 | 13.09 | 11.85 | 12.48 | 564,476564.48k |