Friday, November 22, 2024Fri, Nov 22, 2024 | 5.49 | 5.52 | 5.12 | 5.40 | 350,715350.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.31 | 5.55 | 5.29 | 5.55 | 265,221265.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.59 | 5.28 | 5.39 | 164,939164.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.39 | 5.52 | 5.28 | 5.50 | 263,344263.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.13 | 5.71 | 5.13 | 5.28 | 360,165360.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.01 | 5.51 | 4.96 | 5.06 | 342,431342.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.86 | 5.14 | 4.84 | 4.98 | 260,424260.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.21 | 5.29 | 4.85 | 4.95 | 275,735275.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.18 | 5.21 | 4.88 | 4.94 | 139,590139.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.21 | 5.24 | 5.06 | 5.21 | 81,59681.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.28 | 5.08 | 5.28 | 73,14473.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.14 | 5.36 | 5.13 | 5.15 | 194,690194.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.15 | 5.30 | 4.83 | 5.14 | 180,701180.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.19 | 4.85 | 4.87 | 197,553197.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.23 | 5.23 | 4.92 | 5.04 | 209,464209.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.39 | 5.53 | 5.27 | 5.31 | 147,835147.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.46 | 5.54 | 5.29 | 5.50 | 108,984108.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.51 | 5.60 | 5.46 | 5.49 | 64,52764.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.51 | 5.57 | 5.46 | 5.57 | 91,73191.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.59 | 5.43 | 5.56 | 122,526122.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.76 | 5.25 | 5.62 | 245,778245.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.57 | 5.68 | 5.44 | 5.68 | 74,89174.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.89 | 5.89 | 5.48 | 5.50 | 198,761198.76k |