Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.63 | 11.80 | 11.38 | 11.38 | 5,6285.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.83 | 12.00 | 11.63 | 11.64 | 3,8723.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.03 | 12.03 | 11.68 | 11.91 | 2,3652.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.05 | 12.05 | 11.84 | 11.99 | 3,7943.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.97 | 12.13 | 11.92 | 11.94 | 1,0261.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.17 | 12.38 | 11.66 | 12.12 | 5,6935.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.59 | 12.27 | 11.59 | 12.23 | 1,8601.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.77 | 11.97 | 11.69 | 11.97 | 721721.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.06 | 11.81 | 11.90 | 3,3733.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.18 | 12.26 | 11.55 | 11.92 | 6,6326.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.71 | 12.08 | 12.24 | 503503.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.17 | 12.56 | 12.10 | 12.54 | 3,3373.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.38 | 12.50 | 12.14 | 12.16 | 5,0835.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.67 | 12.81 | 12.49 | 12.49 | 1,9551.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.81 | 12.96 | 12.68 | 12.80 | 5,2265.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.93 | 13.04 | 12.89 | 12.90 | 1,6711.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.16 | 13.34 | 13.01 | 13.05 | 3,1203.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.73 | 13.86 | 13.17 | 13.17 | 6,7496.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.91 | 14.11 | 13.51 | 13.56 | 7,6847.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.97 | 14.13 | 13.88 | 14.03 | 4,1074.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.41 | 14.56 | 14.04 | 14.04 | 1,8561.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.74 | 14.91 | 14.45 | 14.50 | 1,8231.82k |