| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.42 | 3.72 | 4.39 | 92,61392.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.98 | 4.28 | 3.88 | 4.10 | 52,88352.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.60 | 4.61 | 3.85 | 3.99 | 53,64853.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.02 | 4.43 | 4.00 | 4.41 | 67,50067.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.30 | 3.98 | 4.02 | 52,55852.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.25 | 4.40 | 4.23 | 4.24 | 51,94051.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.55 | 4.25 | 4.25 | 53,64353.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.57 | 4.31 | 4.52 | 51,02351.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.78 | 4.78 | 4.47 | 4.55 | 51,53951.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.78 | 4.43 | 4.76 | 59,11959.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.69 | 4.78 | 4.62 | 4.70 | 62,55762.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.47 | 4.68 | 4.42 | 4.68 | 55,48255.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.38 | 4.49 | 4.31 | 4.45 | 51,02451.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.25 | 4.49 | 4.20 | 4.40 | 53,22853.23k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.08 | 4.26 | 4.07 | 4.25 | 51,73951.74k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.41 | 4.44 | 4.11 | 4.17 | 55,68755.69k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.97 | 4.50 | 3.97 | 4.50 | 63,30763.31k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.92 | 4.15 | 3.86 | 3.99 | 52,36852.37k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.90 | 4.04 | 3.75 | 3.96 | 52,83952.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.80 | 4.00 | 3.65 | 3.90 | 53,14653.15k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.65 | 3.86 | 3.65 | 3.83 | 52,99252.99k |
