Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 7.60 | 7.50 | 7.50 | 3,248,9113.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.20 | 7.27 | 7.20 | 7.27 | 3,210,5573.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.90 | 6.90 | 6.60 | 6.81 | 2,330,5572.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.62 | 6.62 | 6.60 | 6.60 | 2,366,9512.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.10 | 6.32 | 6.10 | 6.32 | 2,075,0772.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.22 | 6.22 | 5.97 | 6.01 | 825,609825.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 2,573,3002.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 6.05 | 5.80 | 6.05 | 1,340,0211.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.20 | 6.00 | 6.10 | 2,261,2052.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 4,263,1574.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 5.80 | 4.95 | 5.80 | 2,545,8052.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.75 | 5.75 | 5.50 | 5.50 | 1,372,6571.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.69 | 5.75 | 5.66 | 5.75 | 1,708,1931.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.14 | 6.15 | 6.00 | 6.00 | 1,648,7361.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.44 | 6.00 | 5.44 | 5.99 | 3,009,6793.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.03 | 6.20 | 5.62 | 6.04 | 3,768,8553.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.68 | 6.06 | 5.13 | 6.03 | 5,283,0505.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.90 | 6.25 | 5.67 | 5.68 | 5,768,5845.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.32 | 6.60 | 6.08 | 6.30 | 5,141,6975.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.77 | 6.00 | 6.57 | 5,658,9155.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.89 | 6.44 | 5.50 | 6.44 | 6,376,0126.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.91 | 6.12 | 5.71 | 5.89 | 7,206,4897.21m |