Friday, November 15, 2024Fri, Nov 15, 2024 | 30.40 | 32.00 | 30.40 | 31.80 | 3,1373.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.60 | 30.60 | 30.40 | 30.40 | 541541.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.00 | 30.60 | 30.00 | 30.40 | 480480.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.40 | 30.40 | 30.20 | 30.40 | 5151.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.60 | 30.60 | 30.40 | 30.40 | 182182.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 30.80 | 30.60 | 30.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 768768.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.40 | 31.20 | 30.40 | 30.80 | 755755.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.20 | 30.60 | 30.20 | 30.40 | 727727.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.40 | 31.40 | 30.20 | 30.20 | 1,5111.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 8787.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.40 | 30.40 | 30.20 | 30.40 | 212212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 31.00 | 30.40 | 30.40 | 618618.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 31.00 | 30.40 | 31.00 | 470470.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.60 | 31.20 | 30.60 | 31.00 | 190190.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.00 | 31.00 | 30.60 | 30.60 | 376376.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.60 | 30.80 | 30.60 | 30.80 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.20 | 30.60 | 30.20 | 30.60 | 1,2231.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.40 | 30.80 | 30.40 | 30.80 | 700700.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 130130.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.20 | 30.40 | 30.20 | 30.40 | 278278.00 |