Friday, November 15, 2024Fri, Nov 15, 2024 | 30.60 | 32.00 | 30.00 | 31.60 | 7,1257.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.60 | 30.60 | 30.00 | 30.20 | 367367.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.60 | 30.80 | 30.00 | 30.20 | 1,4101.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.60 | 30.60 | 30.00 | 30.00 | 971971.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.60 | 30.60 | 30.00 | 30.00 | 611611.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 30.80 | 30.00 | 30.20 | 1,8691.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.60 | 30.80 | 30.20 | 30.40 | 653653.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.60 | 31.00 | 30.20 | 30.40 | 1,0431.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.60 | 30.80 | 30.20 | 30.60 | 1,1251.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 31.60 | 30.00 | 30.60 | 3,2223.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.60 | 30.60 | 30.00 | 30.20 | 1,4061.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.60 | 31.40 | 30.00 | 30.00 | 3,8023.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.60 | 30.80 | 30.20 | 30.40 | 787787.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.80 | 30.80 | 30.00 | 30.40 | 1,0431.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.80 | 31.40 | 30.20 | 30.40 | 1,0381.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.80 | 31.00 | 30.20 | 30.40 | 663663.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.60 | 31.20 | 30.40 | 30.60 | 1,9461.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 31.40 | 30.00 | 30.60 | 506506.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.60 | 31.00 | 30.20 | 30.40 | 664664.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.60 | 30.80 | 30.00 | 30.00 | 1,9891.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.60 | 31.00 | 30.20 | 30.40 | 1,7101.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.60 | 31.00 | 30.20 | 30.20 | 547547.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.60 | 30.80 | 30.00 | 30.20 | 1,4621.46k |