Friday, November 15, 2024Fri, Nov 15, 2024 | 30.00 | 32.00 | 30.00 | 32.00 | 4,2164.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 390390.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5151.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 9898.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.20 | 31.00 | 30.20 | 31.00 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.40 | 30.40 | 30.20 | 30.20 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 31.60 | 30.00 | 31.60 | 1,9351.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 185185.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 398398.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 8787.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.00 | 30.20 | 30.00 | 30.20 | 212212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.60 | 30.00 | 30.00 | 1,2411.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.60 | 30.60 | 30.20 | 30.20 | 783783.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 105105.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 8383.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 469469.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 848848.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.20 | 31.00 | 30.20 | 31.00 | 130130.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 506506.00 |