Friday, September 20, 2024Fri, Sep 20, 2024 | 13.85 | 14.38 | 13.61 | 13.70 | 493,882493.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.90 | 14.40 | 13.70 | 14.04 | 249,609249.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.75 | 14.09 | 13.58 | 13.89 | 305,611305.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.44 | 14.44 | 13.70 | 13.78 | 322,269322.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.37 | 14.35 | 13.37 | 13.90 | 404,083404.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.51 | 13.94 | 13.25 | 13.25 | 216,025216.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.12 | 14.30 | 13.52 | 13.70 | 404,420404.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.20 | 14.84 | 13.01 | 14.10 | 743,348743.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.21 | 14.22 | 13.41 | 13.50 | 521,713521.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.75 | 15.41 | 14.45 | 14.49 | 696,295696.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.60 | 15.01 | 13.05 | 15.01 | 1,031,5571.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.41 | 13.65 | 12.16 | 13.65 | 579,694579.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.79 | 12.79 | 12.40 | 12.41 | 333,691333.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.00 | 13.29 | 12.82 | 12.87 | 448,823448.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.49 | 13.60 | 12.82 | 13.40 | 334,147334.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.66 | 13.98 | 13.33 | 13.57 | 270,047270.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.57 | 14.83 | 13.57 | 13.85 | 335,169335.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.30 | 14.88 | 13.61 | 14.44 | 494,892494.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.75 | 15.08 | 14.20 | 14.30 | 352,958352.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.69 | 15.69 | 14.73 | 14.73 | 397,229397.23k |