Friday, September 20, 2024Fri, Sep 20, 2024 | 87.85 | 88.70 | 86.50 | 87.40 | 1,563,4721.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.00 | 88.90 | 85.55 | 87.85 | 2,073,9152.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.85 | 86.40 | 84.60 | 85.30 | 1,229,9971.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.40 | 86.75 | 83.35 | 86.75 | 2,841,0352.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.45 | 87.55 | 84.20 | 84.25 | 3,182,3663.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.30 | 86.40 | 82.65 | 86.40 | 1,652,4891.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.30 | 85.70 | 81.90 | 83.20 | 1,901,0601.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.50 | 88.05 | 83.15 | 84.15 | 2,024,2362.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.75 | 89.75 | 86.55 | 87.05 | 1,281,0861.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.50 | 92.15 | 89.00 | 89.05 | 1,994,7181.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.90 | 92.80 | 89.65 | 91.15 | 3,237,3263.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.05 | 92.00 | 89.40 | 90.50 | 1,965,3981.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.80 | 90.95 | 88.40 | 89.20 | 1,814,8561.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.25 | 93.20 | 90.50 | 90.50 | 2,186,1452.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.55 | 91.70 | 88.85 | 91.20 | 2,012,4392.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.10 | 89.45 | 86.90 | 89.15 | 1,645,8171.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.10 | 89.40 | 87.20 | 87.85 | 1,860,9911.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.10 | 88.80 | 86.20 | 87.70 | 3,118,4493.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.75 | 90.40 | 86.50 | 86.50 | 2,106,6112.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.90 | 90.60 | 88.20 | 88.30 | 1,444,4311.44m |