Friday, September 20, 2024Fri, Sep 20, 2024 | 74.25 | 74.55 | 73.20 | 73.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.90 | 74.80 | 72.90 | 74.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.20 | 73.20 | 72.10 | 72.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.50 | 73.40 | 72.50 | 73.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.50 | 72.50 | 71.75 | 72.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.15 | 73.00 | 72.10 | 72.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.75 | 72.30 | 70.75 | 72.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.10 | 70.55 | 69.45 | 70.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.20 | 70.95 | 69.80 | 70.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.45 | 71.05 | 69.45 | 70.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.25 | 70.15 | 68.80 | 69.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.25 | 70.20 | 69.15 | 69.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.50 | 69.80 | 68.50 | 69.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.10 | 70.40 | 68.90 | 68.90 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.40 | 71.40 | 70.15 | 70.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.10 | 72.35 | 71.10 | 71.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 71.75 | 70.90 | 70.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.30 | 71.70 | 71.10 | 71.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.10 | 72.10 | 71.05 | 71.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.85 | 72.05 | 71.55 | 72.00 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.20 | 71.90 | 71.20 | 71.90 | 103103.00 |