Friday, September 20, 2024Fri, Sep 20, 2024 | 74.25 | 74.55 | 72.50 | 73.60 | 5555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 74.65 | 72.50 | 74.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.20 | 73.20 | 72.05 | 72.70 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.80 | 73.40 | 71.80 | 73.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.70 | 72.70 | 71.50 | 72.50 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.15 | 73.00 | 71.75 | 72.60 | 275275.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.75 | 72.30 | 70.30 | 72.10 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.20 | 70.55 | 69.40 | 70.35 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.75 | 70.95 | 69.75 | 70.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.95 | 71.05 | 68.95 | 70.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.95 | 70.15 | 68.80 | 69.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.20 | 70.20 | 68.95 | 69.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.50 | 69.55 | 68.00 | 69.20 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.20 | 70.40 | 68.75 | 68.90 | 3333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.35 | 71.40 | 69.90 | 70.20 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.65 | 72.35 | 70.65 | 71.40 | 420420.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 71.75 | 70.80 | 70.90 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.30 | 71.70 | 70.95 | 71.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.00 | 72.10 | 71.00 | 71.15 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.95 | 72.05 | 71.40 | 72.00 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.15 | 71.95 | 70.85 | 71.90 | 118118.00 |