Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.02 | 4.02 | 3.78 | 3.78 | 261261.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.26 | 3.42 | 3.26 | 3.38 | 178178.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.58 | 4.58 | 3.26 | 3.26 | 5,4455.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.42 | 6.20 | 3.42 | 3.52 | 25,24125.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.00 | 3.52 | 3.00 | 3.40 | 5,2305.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3939.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.98 | 3.98 | 3.04 | 3.56 | 10,41210.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.00 | 3.40 | 3.98 | 501501.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.04 | 4.14 | 3.52 | 3.98 | 3,0823.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.48 | 4.48 | 3.66 | 4.04 | 11,54011.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.50 | 4.50 | 4.00 | 4.36 | 2,5722.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 4.80 | 3.38 | 3.94 | 19,71419.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 123123.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 5757.00 |