Friday, September 20, 2024Fri, Sep 20, 2024 | 197.70 | 203.00 | 197.70 | 200.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 197.75 | 212.00 | 197.50 | 197.50 | 36,00036.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.50 | 196.00 | 191.50 | 195.50 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.00 | 192.50 | 182.35 | 192.50 | 13,00013.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 191.00 | 191.00 | 190.90 | 191.00 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 192.45 | 188.00 | 191.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.20 | 189.80 | 183.20 | 187.00 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.50 | 188.50 | 186.00 | 186.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.05 | 191.05 | 188.00 | 188.00 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.35 | 195.35 | 190.10 | 190.10 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.10 | 196.00 | 190.00 | 196.00 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 199.00 | 199.00 | 192.00 | 192.00 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.75 | 199.25 | 196.75 | 197.00 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.00 | 199.80 | 192.00 | 195.50 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.00 | 198.00 | 196.00 | 196.20 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.00 | 198.00 | 189.20 | 195.55 | 13,00013.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.00 | 195.00 | 192.00 | 194.95 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.00 | 195.00 | 194.00 | 194.00 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.90 | 198.50 | 194.00 | 194.00 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.00 | 196.00 | 195.00 | 195.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.35 | 204.00 | 195.35 | 198.00 | 8,0008.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.55 | 195.00 | 187.00 | 192.00 | 16,00016.00k |