| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 36.50 | 34.80 | 36.50 | 3,0323.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.40 | 34.90 | 33.40 | 34.90 | 1,6091.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 34.10 | 32.40 | 34.10 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 33.20 | 32.40 | 33.20 | 599599.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.40 | 32.70 | 32.40 | 32.70 | 109109.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 34.60 | 34.60 | 33.10 | 33.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 35.30 | 34.80 | 35.20 | 170170.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.20 | 35.20 | 35.10 | 35.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.20 | 35.20 | 35.10 | 35.10 | 1,1771.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.60 | 35.60 | 35.50 | 35.50 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.60 | 36.20 | 35.60 | 36.20 | 370370.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.60 | 36.20 | 35.60 | 36.20 | 627627.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.60 | 36.30 | 35.60 | 36.30 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.20 | 36.20 | 36.10 | 36.10 | 8585.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.80 | 35.90 | 33.80 | 35.90 | 1,2871.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.30 | 35.80 | 33.30 | 35.80 | 643643.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.10 | 34.10 | 33.60 | 33.60 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 280280.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.80 | 33.70 | 32.80 | 33.70 | 5,8335.83k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 34.00 | 34.00 | 33.90 | 33.90 | 9999.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 34.90 | 34.90 | 34.30 | 34.30 | 427427.00 |
