Friday, September 20, 2024Fri, Sep 20, 2024 | 39.40 | 39.80 | 39.20 | 39.20 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.20 | 40.40 | 40.00 | 40.00 | 680680.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.20 | 41.40 | 41.00 | 41.00 | 1,8581.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.40 | 41.40 | 41.00 | 41.20 | 6,1846.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.80 | 42.00 | 41.80 | 41.80 | 3,0263.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.80 | 42.20 | 41.80 | 42.20 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.80 | 42.00 | 41.80 | 42.00 | 140140.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.60 | 42.40 | 41.60 | 42.40 | 670670.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 42.20 | 42.00 | 42.00 | 334334.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.60 | 42.60 | 41.60 | 42.60 | 630630.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |