Friday, September 20, 2024Fri, Sep 20, 2024 | 40.00 | 41.00 | 39.20 | 40.00 | 1,9121.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.60 | 41.00 | 40.00 | 40.60 | 586586.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.80 | 41.10 | 40.20 | 40.60 | 8888.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.20 | 41.60 | 40.40 | 40.60 | 4,1634.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.60 | 42.00 | 40.80 | 41.40 | 3,3623.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.60 | 42.20 | 41.20 | 41.60 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.60 | 42.20 | 41.40 | 41.80 | 1,4581.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.80 | 42.20 | 41.60 | 41.80 | 330330.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.60 | 42.60 | 41.60 | 41.80 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.40 | 42.20 | 41.40 | 41.60 | 479479.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.80 | 42.20 | 41.60 | 41.80 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.60 | 42.20 | 41.60 | 41.60 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.80 | 42.40 | 41.60 | 41.80 | 8585.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.40 | 42.40 | 41.40 | 42.00 | 267267.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.60 | 43.20 | 41.40 | 42.00 | 2,2032.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.60 | 42.60 | 41.60 | 41.80 | 236236.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.40 | 43.00 | 41.20 | 42.60 | 1,1391.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.40 | 42.60 | 41.20 | 41.40 | 411411.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.40 | 42.20 | 41.20 | 41.40 | 173173.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.40 | 42.40 | 41.20 | 41.40 | 754754.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.40 | 42.40 | 41.20 | 42.40 | 263263.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.40 | 42.20 | 41.20 | 41.80 | 790790.00 |