Friday, November 08, 2024Fri, Nov 08, 2024 | 39.36 | 39.72 | 39.36 | 39.58 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.64 | 39.34 | 37.64 | 39.34 | 852852.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.72 | 39.64 | 37.68 | 37.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.52 | 38.96 | 38.32 | 38.60 | 316316.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.72 | 38.90 | 38.58 | 38.58 | 765765.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.86 | 39.24 | 38.86 | 38.88 | 410410.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.82 | 39.82 | 39.12 | 39.12 | 6,7276.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.02 | 42.02 | 39.80 | 39.80 | 590590.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.86 | 42.34 | 41.60 | 41.96 | 428428.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.16 | 42.16 | 41.78 | 41.78 | 689689.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.22 | 43.52 | 42.00 | 42.00 | 1,0201.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.84 | 43.84 | 43.34 | 43.34 | 555555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.26 | 44.62 | 43.52 | 43.52 | 1,2521.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.76 | 44.86 | 44.30 | 44.40 | 771771.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.82 | 44.94 | 43.82 | 44.44 | 1,0851.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.32 | 44.56 | 42.32 | 44.06 | 2,1952.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.62 | 42.44 | 41.62 | 42.30 | 1,8821.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.62 | 42.52 | 41.40 | 41.40 | 1,9481.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.26 | 42.42 | 41.84 | 41.84 | 579579.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.52 | 42.50 | 41.52 | 42.08 | 755755.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.48 | 41.84 | 40.48 | 41.50 | 1,8621.86k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.92 | 40.92 | 40.44 | 40.44 | 2,1252.13k |