Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.02 | 1.84 | 2.00 | 20,60420.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.02 | 2.02 | 2.00 | 150,098150.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.02 | 1.87 | 2.00 | 109,987109.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.09 | 1.86 | 2.00 | 210,927210.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.05 | 2.10 | 1.81 | 2.00 | 535,152535.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.29 | 1.90 | 2.05 | 500,249500.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.19 | 2.19 | 2.10 | 158158.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.25 | 2.13 | 2.00 | 2.10 | 745,791745.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.40 | 2.20 | 2.25 | 237,922237.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.39 | 2.15 | 2.25 | 284,099284.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.30 | 2.06 | 2.20 | 474,345474.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.12 | 1.78 | 2.00 | 430,711430.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 2.24 | 1.63 | 2.10 | 1,028,8891.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.64 | 1.41 | 1.60 | 632,000632.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.40 | 1.40 | 1.50 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.57 | 1.57 | 1.50 | 127,021127.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.30 | 1.30 | 1.45 | 10,13610.14k |