| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.50 | 40.06 | 39.42 | 39.62 | 610610.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.82 | 39.58 | 37.72 | 39.46 | 3,3003.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.78 | 39.76 | 37.66 | 37.66 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.56 | 39.06 | 38.32 | 38.60 | 400400.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 39.14 | 38.62 | 38.62 | 256256.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.02 | 39.40 | 38.86 | 38.92 | 23,48023.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 40.00 | 38.90 | 39.02 | 2,1822.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.12 | 42.12 | 40.00 | 40.18 | 1,3681.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.86 | 42.80 | 41.46 | 42.12 | 20,16020.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.18 | 42.50 | 41.58 | 41.86 | 3,3883.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.22 | 43.64 | 42.02 | 42.06 | 240240.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.82 | 43.98 | 43.14 | 43.24 | 7272.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.26 | 44.64 | 43.56 | 43.70 | 332332.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.76 | 45.00 | 43.94 | 43.94 | 1,6201.62k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 43.82 | 45.36 | 43.82 | 44.50 | 6,4306.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.34 | 44.60 | 42.32 | 44.08 | 5,0755.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.66 | 42.94 | 41.56 | 42.40 | 348348.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.58 | 42.72 | 41.58 | 41.66 | 5,1505.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.32 | 42.44 | 41.52 | 41.72 | 127127.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.74 | 42.72 | 41.74 | 42.26 | 1,1201.12k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 40.66 | 42.14 | 40.48 | 41.78 | 3,8723.87k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.86 | 40.96 | 40.48 | 40.48 | 1,4661.47k |
