Friday, November 08, 2024Fri, Nov 08, 2024 | 39.90 | 40.18 | 39.34 | 39.54 | 21,54121.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.94 | 39.66 | 37.94 | 39.60 | 39,13439.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.98 | 39.94 | 37.84 | 38.00 | 20,23620.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.72 | 39.16 | 38.40 | 38.92 | 17,35217.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.16 | 39.24 | 38.60 | 38.72 | 31,93731.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.30 | 39.44 | 38.86 | 39.08 | 48,50648.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.88 | 40.04 | 39.16 | 39.22 | 32,40732.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.24 | 42.24 | 40.26 | 40.30 | 41,51141.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.76 | 42.66 | 41.48 | 42.32 | 33,68933.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.38 | 42.74 | 41.76 | 41.80 | 22,22722.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.86 | 43.86 | 42.04 | 42.04 | 24,17124.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.92 | 44.08 | 43.52 | 43.52 | 17,06717.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.56 | 44.74 | 43.90 | 43.90 | 33,24333.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.94 | 45.18 | 44.12 | 44.74 | 21,75121.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.40 | 45.32 | 44.20 | 44.74 | 40,49840.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.80 | 44.82 | 42.58 | 44.44 | 70,82770.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.94 | 43.00 | 41.66 | 42.70 | 26,54626.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.42 | 42.86 | 41.96 | 41.96 | 35,60735.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.34 | 42.56 | 41.50 | 42.42 | 34,21434.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.90 | 42.80 | 41.90 | 42.40 | 36,43236.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.60 | 42.10 | 40.60 | 41.94 | 32,50232.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.90 | 41.02 | 40.62 | 40.74 | 17,13017.13k |