Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.70 | 15.78 | 15.66 | 15.66 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.86 | 15.88 | 15.46 | 15.66 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.80 | 15.82 | 15.66 | 15.70 | 320320.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.84 | 15.90 | 15.72 | 15.78 | 1,8411.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.90 | 16.02 | 15.70 | 15.70 | 643643.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.92 | 16.00 | 15.82 | 16.00 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.74 | 15.98 | 15.60 | 15.74 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.92 | 16.14 | 15.88 | 15.88 | 531531.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.86 | 16.26 | 15.86 | 16.08 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.28 | 16.32 | 16.14 | 16.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.92 | 16.30 | 15.92 | 16.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.24 | 16.46 | 15.94 | 15.94 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.18 | 16.30 | 16.18 | 16.28 | 185185.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.48 | 16.48 | 16.18 | 16.18 | 1,7071.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.30 | 16.44 | 16.26 | 16.30 | 660660.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.14 | 16.36 | 16.10 | 16.36 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.16 | 16.44 | 16.16 | 16.24 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.08 | 16.36 | 16.02 | 16.24 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.12 | 16.24 | 16.06 | 16.06 | 804804.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.06 | 16.20 | 16.04 | 16.04 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.10 | 16.20 | 16.06 | 16.10 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.06 | 16.18 | 15.92 | 15.92 | 200200.00 |