Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.15 | 3.31 | 3.05 | 3.15 | 71,02871.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.06 | 3.16 | 2.98 | 3.12 | 18,47118.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.21 | 3.34 | 2.90 | 3.03 | 67,34967.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.03 | 3.44 | 2.92 | 3.25 | 499,773499.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.11 | 3.18 | 2.80 | 3.00 | 19,60519.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.31 | 3.01 | 3.06 | 35,20935.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.28 | 3.43 | 3.14 | 3.14 | 24,23824.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.27 | 3.55 | 3.13 | 3.20 | 56,82756.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.47 | 3.50 | 3.21 | 3.25 | 41,54741.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.27 | 3.46 | 3.25 | 3.45 | 25,78925.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.39 | 3.41 | 3.15 | 3.22 | 32,71232.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.17 | 3.42 | 3.16 | 3.41 | 36,19036.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.21 | 3.21 | 3.08 | 3.16 | 19,39619.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.43 | 3.43 | 3.05 | 3.05 | 29,30729.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.39 | 3.02 | 3.33 | 31,16731.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.13 | 3.15 | 3.00 | 3.01 | 13,30713.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.26 | 3.32 | 3.06 | 3.19 | 23,11123.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.24 | 3.39 | 3.08 | 3.08 | 38,48438.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.26 | 3.12 | 3.14 | 17,21217.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.30 | 3.05 | 3.05 | 18,33618.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.19 | 3.39 | 3.07 | 3.20 | 36,29236.29k |