Friday, September 20, 2024Fri, Sep 20, 2024 | 40.46 | 40.46 | 39.38 | 39.38 | 35,48635.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.66 | 40.67 | 39.74 | 40.55 | 95,47895.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.81 | 40.97 | 39.50 | 39.80 | 87,32487.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.01 | 40.69 | 39.72 | 39.80 | 65,61465.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.61 | 40.14 | 39.41 | 40.07 | 29,12029.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.43 | 39.93 | 38.98 | 39.39 | 74,86474.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.39 | 39.62 | 38.38 | 38.94 | 83,12583.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.74 | 39.74 | 38.16 | 38.63 | 59,67459.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.97 | 39.85 | 38.60 | 39.23 | 301,132301.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.57 | 36.99 | 35.26 | 36.50 | 30,05930.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.00 | 35.73 | 34.95 | 35.61 | 10,00510.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.96 | 36.28 | 34.76 | 34.83 | 8,0678.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.55 | 36.25 | 35.43 | 35.52 | 7,9217.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.24 | 36.32 | 33.24 | 35.55 | 11,06611.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.05 | 36.16 | 34.05 | 35.51 | 10,46110.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.85 | 36.13 | 35.49 | 35.94 | 23,09223.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.69 | 35.41 | 34.57 | 35.26 | 17,50417.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.15 | 35.53 | 34.49 | 34.49 | 8,3088.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.41 | 35.72 | 34.40 | 35.27 | 10,74310.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.90 | 36.03 | 34.34 | 34.99 | 11,58611.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.97 | 34.11 | 33.68 | 34.10 | 2,8922.89k |