Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.08 | 2.02 | 2.04 | 155,500155.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.13 | 1.96 | 1.99 | 359,537359.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.96 | 2.05 | 1.94 | 2.01 | 294,894294.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.95 | 1.96 | 1.89 | 1.95 | 213,093213.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.97 | 2.00 | 1.94 | 2.00 | 266,429266.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 2.00 | 1.94 | 1.96 | 155,011155.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 1.97 | 1.88 | 1.96 | 190,911190.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 2.01 | 1.89 | 1.92 | 227,129227.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.94 | 2.01 | 1.92 | 1.94 | 209,552209.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.96 | 2.00 | 1.89 | 1.94 | 479,258479.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.01 | 2.03 | 1.96 | 1.98 | 134,894134.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.98 | 2.03 | 1.96 | 1.98 | 161,925161.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.05 | 2.07 | 1.97 | 1.98 | 275,356275.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.08 | 1.97 | 2.08 | 191,641191.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.06 | 2.00 | 2.00 | 250,922250.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.04 | 2.04 | 1.96 | 2.00 | 231,225231.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.03 | 2.06 | 1.98 | 2.04 | 199,649199.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.07 | 2.14 | 2.04 | 2.05 | 473,831473.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.96 | 2.09 | 1.96 | 2.06 | 375,702375.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.97 | 1.99 | 1.93 | 1.94 | 165,226165.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.94 | 1.98 | 1.91 | 1.96 | 196,487196.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 227,229227.23k |