Friday, November 22, 2024Fri, Nov 22, 2024 | 11.64 | 11.93 | 11.39 | 11.87 | 125,668125.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.34 | 11.68 | 11.25 | 11.65 | 127,806127.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.17 | 11.26 | 11.06 | 11.26 | 95,06295.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.04 | 11.20 | 10.92 | 11.20 | 119,693119.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.08 | 11.19 | 10.99 | 11.15 | 112,088112.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.13 | 11.18 | 10.98 | 11.12 | 157,414157.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.28 | 10.83 | 11.07 | 156,837156.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.98 | 12.33 | 11.09 | 11.14 | 174,729174.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.15 | 12.20 | 11.51 | 11.98 | 119,931119.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.80 | 12.17 | 11.79 | 12.15 | 99,19499.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.83 | 11.96 | 11.57 | 11.70 | 185,411185.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.56 | 11.93 | 11.36 | 11.87 | 209,306209.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.39 | 11.79 | 11.20 | 11.62 | 197,722197.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.86 | 11.17 | 10.60 | 10.96 | 146,413146.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.63 | 10.93 | 10.63 | 10.87 | 110,385110.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.58 | 10.76 | 10.58 | 10.71 | 84,16484.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.65 | 10.69 | 10.52 | 10.52 | 74,85074.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.66 | 10.84 | 10.66 | 10.69 | 61,18761.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.49 | 10.75 | 10.42 | 10.70 | 58,34158.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.45 | 10.66 | 10.45 | 10.56 | 71,83771.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.51 | 10.65 | 10.38 | 10.42 | 50,00650.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.41 | 10.51 | 10.39 | 10.48 | 47,70047.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.44 | 10.45 | 10.29 | 10.37 | 50,21350.21k |