Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.80 | 10.42 | 10.48 | 98,93198.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.78 | 10.81 | 10.56 | 10.57 | 122,411122.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.59 | 10.88 | 10.55 | 10.66 | 109,364109.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.43 | 10.78 | 10.43 | 10.69 | 97,55097.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.29 | 10.38 | 10.24 | 10.32 | 77,64977.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.14 | 10.24 | 10.05 | 10.23 | 73,13073.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.15 | 10.21 | 10.03 | 10.20 | 108,629108.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.14 | 10.36 | 9.48 | 10.17 | 232,741232.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.35 | 10.39 | 10.10 | 10.13 | 97,75197.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.37 | 10.51 | 10.29 | 10.35 | 107,123107.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.27 | 10.55 | 10.27 | 10.42 | 84,76984.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.60 | 10.75 | 10.34 | 10.35 | 107,615107.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.82 | 10.89 | 10.65 | 10.71 | 75,46175.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.56 | 10.96 | 10.56 | 10.74 | 85,16585.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.34 | 10.49 | 10.34 | 10.46 | 64,06264.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.34 | 10.51 | 10.31 | 10.37 | 109,045109.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.44 | 10.57 | 10.41 | 10.42 | 94,96694.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.32 | 10.48 | 10.29 | 10.41 | 124,232124.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.41 | 10.47 | 10.24 | 10.25 | 76,88376.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.30 | 10.44 | 10.24 | 10.41 | 72,81072.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.20 | 10.26 | 10.11 | 10.22 | 90,36990.37k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.13 | 10.35 | 10.11 | 10.21 | 155,499155.50k |