Friday, November 08, 2024Fri, Nov 08, 2024 | 86.25 | 88.75 | 86.25 | 87.35 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.25 | 94.25 | 85.90 | 85.90 | 1,4661.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.60 | 97.65 | 93.95 | 93.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.70 | 96.70 | 95.95 | 95.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.70 | 98.00 | 96.45 | 96.45 | 278278.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.25 | 97.70 | 96.25 | 97.50 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.45 | 97.45 | 96.20 | 96.20 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 97.65 | 97.75 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.55 | 100.40 | 99.40 | 100.00 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.80 | 99.75 | 97.80 | 99.30 | 2,3002.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.50 | 97.75 | 97.30 | 97.40 | 195195.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.80 | 98.80 | 97.50 | 97.50 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.65 | 98.85 | 98.45 | 98.45 | 212212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.50 | 98.50 | 97.20 | 98.40 | 112112.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.35 | 98.95 | 98.30 | 98.30 | 305305.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.55 | 99.70 | 98.35 | 98.35 | 9898.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.05 | 99.35 | 98.05 | 99.35 | 319319.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.10 | 98.40 | 97.10 | 97.90 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.15 | 98.55 | 97.00 | 97.00 | 8585.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.65 | 98.50 | 97.60 | 97.95 | 1818.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 97.30 | 98.55 | 97.20 | 97.20 | 410410.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.10 | 96.95 | 95.75 | 96.95 | 200200.00 |