Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.40 | 87.40 | 78.00 | 81.70 | 1,8441.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.75 | 90.95 | 89.90 | 89.95 | 612612.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.80 | 90.60 | 89.80 | 90.35 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.85 | 91.85 | 89.65 | 89.65 | 219219.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.45 | 93.75 | 91.45 | 91.45 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.90 | 93.60 | 89.90 | 93.60 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.65 | 90.95 | 90.10 | 90.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.70 | 91.85 | 90.50 | 90.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.15 | 92.00 | 88.15 | 92.00 | 470470.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.25 | 88.75 | 86.25 | 87.35 | 521521.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.25 | 94.25 | 85.90 | 85.90 | 1,4661.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.60 | 97.65 | 93.95 | 93.95 | 6969.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.70 | 96.70 | 95.95 | 95.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.70 | 98.00 | 96.45 | 96.45 | 278278.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.25 | 97.70 | 96.25 | 97.50 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.45 | 97.45 | 96.20 | 96.20 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.00 | 100.00 | 97.65 | 97.75 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.55 | 100.40 | 99.40 | 100.00 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.80 | 99.75 | 97.80 | 99.30 | 2,3002.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.50 | 97.75 | 97.30 | 97.40 | 195195.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.80 | 98.80 | 97.50 | 97.50 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.65 | 98.85 | 98.45 | 98.45 | 212212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.50 | 98.50 | 97.20 | 98.40 | 112112.00 |