Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.00 | 87.55 | 76.95 | 82.45 | 16,25616.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.95 | 90.95 | 90.30 | 90.30 | 325325.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.35 | 90.95 | 89.90 | 90.95 | 2,5242.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.35 | 92.35 | 89.75 | 89.75 | 1,0711.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.10 | 93.70 | 92.85 | 92.85 | 1,5341.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.35 | 92.90 | 92.35 | 92.90 | 1,2811.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.65 | 91.40 | 90.65 | 90.90 | 1,3211.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.45 | 91.85 | 90.75 | 91.85 | 1,4941.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.70 | 92.60 | 89.70 | 92.50 | 3,2913.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.80 | 88.70 | 86.35 | 87.75 | 1,4011.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.40 | 94.60 | 86.35 | 86.35 | 5,5195.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.55 | 97.75 | 93.85 | 93.85 | 3,4333.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.45 | 96.60 | 96.35 | 96.55 | 139139.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.35 | 98.05 | 97.30 | 97.30 | 225225.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.65 | 97.70 | 96.65 | 97.70 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.75 | 96.75 | 96.00 | 96.00 | 2,6992.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.60 | 99.75 | 98.65 | 98.65 | 1,7571.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.55 | 99.80 | 99.25 | 99.80 | 1,8301.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.15 | 99.85 | 98.15 | 99.85 | 4,4174.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.45 | 97.55 | 97.20 | 97.20 | 232232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.50 | 98.50 | 97.80 | 97.80 | 1,2361.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.75 | 99.20 | 98.75 | 99.20 | 2,2212.22k |