Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.25 | 88.35 | 86.25 | 88.35 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.10 | 94.10 | 94.05 | 94.05 | 320320.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.90 | 99.90 | 99.40 | 99.40 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 22.00 |