Friday, November 22, 2024Fri, Nov 22, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 5,3895.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.33 | 88.33 | 80.95 | 82.30 | 3,9954.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.93 | 90.93 | 89.98 | 89.98 | 962962.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.70 | 90.80 | 89.70 | 90.80 | 1,1541.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.65 | 91.65 | 90.10 | 90.10 | 576576.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.40 | 93.40 | 91.65 | 91.65 | 322322.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.70 | 93.68 | 89.70 | 93.68 | 1,2221.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.05 | 91.05 | 90.53 | 90.53 | 1,6091.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.50 | 91.50 | 91.15 | 91.15 | 942942.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.90 | 92.55 | 87.90 | 92.55 | 3,4833.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.05 | 88.03 | 86.05 | 88.03 | 2,2172.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.00 | 94.00 | 86.43 | 86.43 | 1,7081.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.10 | 97.00 | 94.20 | 94.20 | 584584.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.70 | 96.70 | 96.28 | 96.28 | 234234.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.70 | 97.70 | 96.93 | 96.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.20 | 97.73 | 96.20 | 97.73 | 223223.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.53 | 97.53 | 96.73 | 96.73 | 266266.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.20 | 100.20 | 97.60 | 97.60 | 254254.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.68 | 100.05 | 99.68 | 100.05 | 705705.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.70 | 99.78 | 97.70 | 99.78 | 920920.00 |