Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.95 | 88.95 | 76.70 | 82.00 | 529,701529.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.05 | 91.30 | 89.70 | 90.40 | 62,58562.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.00 | 91.05 | 89.20 | 90.75 | 120,220120.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.70 | 92.35 | 89.65 | 90.00 | 83,93683.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.90 | 93.90 | 91.45 | 91.75 | 99,81099.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.15 | 93.95 | 89.70 | 93.80 | 103,950103.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.05 | 91.65 | 90.05 | 90.10 | 112,004112.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.90 | 92.40 | 90.50 | 90.95 | 142,189142.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.15 | 92.70 | 87.65 | 92.50 | 142,426142.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.50 | 89.45 | 86.05 | 87.65 | 252,121252.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.30 | 94.85 | 85.90 | 86.50 | 242,405242.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.00 | 98.00 | 93.85 | 94.25 | 143,274143.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.70 | 97.15 | 95.95 | 96.10 | 139,418139.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.60 | 98.15 | 96.45 | 96.65 | 56,85156.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.20 | 98.05 | 96.05 | 97.65 | 65,54865.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.40 | 97.65 | 96.00 | 96.30 | 146,576146.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.30 | 100.30 | 97.20 | 97.80 | 66,39166.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.75 | 100.60 | 99.30 | 100.20 | 83,78183.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.70 | 100.20 | 97.65 | 99.65 | 106,546106.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.40 | 98.05 | 96.75 | 97.35 | 94,20894.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.85 | 99.00 | 97.25 | 97.85 | 65,79965.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.70 | 99.20 | 97.80 | 98.60 | 75,81775.82k |