Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.00 | 85.45 | 76.85 | 82.35 | 481,696481.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.15 | 91.30 | 89.70 | 89.70 | 60,48560.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.40 | 91.10 | 89.20 | 90.60 | 118,085118.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.70 | 91.75 | 89.65 | 90.05 | 80,76480.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.00 | 93.90 | 91.55 | 91.60 | 97,06297.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.55 | 93.85 | 91.50 | 93.85 | 99,88499.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.55 | 91.65 | 90.15 | 90.20 | 108,970108.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.65 | 92.40 | 90.60 | 91.55 | 138,399138.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.55 | 92.70 | 88.50 | 92.20 | 133,364133.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.85 | 89.45 | 86.70 | 87.70 | 241,726241.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.30 | 94.95 | 85.85 | 86.55 | 222,253222.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.90 | 98.00 | 94.10 | 94.30 | 137,549137.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.60 | 97.15 | 95.95 | 96.10 | 138,691138.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.90 | 98.15 | 96.70 | 96.75 | 54,31654.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.85 | 98.05 | 96.30 | 97.90 | 64,54164.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.35 | 97.40 | 96.05 | 96.45 | 144,371144.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.80 | 100.00 | 97.40 | 97.90 | 65,39965.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.90 | 100.50 | 99.30 | 100.20 | 79,34479.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.90 | 100.20 | 97.85 | 99.50 | 100,223100.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.55 | 98.05 | 96.75 | 97.55 | 92,37492.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.50 | 98.60 | 97.25 | 97.75 | 64,57364.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.20 | 99.30 | 97.80 | 98.60 | 74,69974.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.15 | 98.70 | 97.20 | 98.65 | 88,69288.69k |