Friday, November 08, 2024Fri, Nov 08, 2024 | 86.85 | 89.45 | 86.70 | 87.70 | 241,726241.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.30 | 94.95 | 85.85 | 86.55 | 222,253222.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.90 | 98.00 | 94.10 | 94.30 | 137,549137.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.60 | 97.15 | 95.95 | 96.10 | 138,691138.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.90 | 98.15 | 96.70 | 96.75 | 54,31654.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.85 | 98.05 | 96.30 | 97.90 | 64,54164.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.35 | 97.40 | 96.05 | 96.45 | 144,371144.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.80 | 100.00 | 97.40 | 97.90 | 65,39965.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.90 | 100.50 | 99.30 | 100.20 | 79,34479.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.90 | 100.20 | 97.85 | 99.50 | 100,223100.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.55 | 98.05 | 96.75 | 97.55 | 92,37492.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.50 | 98.60 | 97.25 | 97.75 | 64,57364.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.20 | 99.30 | 97.80 | 98.60 | 74,69974.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.15 | 98.70 | 97.20 | 98.65 | 88,69288.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.75 | 99.35 | 98.15 | 98.15 | 82,20682.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.55 | 100.00 | 98.55 | 98.60 | 62,57862.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.30 | 99.80 | 98.25 | 99.80 | 90,47590.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.05 | 98.70 | 96.65 | 98.45 | 54,11454.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.40 | 98.90 | 97.25 | 97.25 | 100,090100.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.45 | 98.55 | 97.45 | 98.10 | 58,15458.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.95 | 99.35 | 96.65 | 97.40 | 87,80187.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.45 | 96.45 | 95.50 | 96.30 | 79,35779.36k |