Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.00 | 11.04 | 11.00 | 11.03 | 2,8052.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.05 | 11.05 | 10.90 | 11.00 | 1,4281.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 15,20615.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 215215.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 914914.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 3,2943.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 239239.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.05 | 11.05 | 10.97 | 11.00 | 2,1112.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.06 | 11.03 | 11.06 | 18,06318.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.03 | 11.07 | 10.93 | 10.98 | 2,4142.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.80 | 11.05 | 10.63 | 11.03 | 30,86030.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.03 | 11.12 | 11.03 | 11.05 | 139,205139.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.05 | 11.05 | 11.01 | 11.03 | 30,61430.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.06 | 11.09 | 11.02 | 11.05 | 11,99612.00k |