Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 139139.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.19 | 11.28 | 11.19 | 11.27 | 2,9772.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.30 | 11.23 | 11.30 | 2,3562.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 11.30 | 11.27 | 11.30 | 1,1511.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 190190.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.18 | 11.29 | 11.18 | 11.24 | 38,99438.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.16 | 11.22 | 11.16 | 11.22 | 3,9563.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.17 | 11.20 | 11.17 | 11.20 | 1,2741.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.13 | 11.22 | 11.13 | 11.22 | 681681.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.18 | 11.18 | 11.11 | 11.18 | 6,5976.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.16 | 11.21 | 11.15 | 11.17 | 12,07012.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.19 | 11.20 | 11.19 | 11.20 | 18,67818.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.16 | 11.19 | 11.16 | 11.19 | 6,1586.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.18 | 11.18 | 11.13 | 11.16 | 1,4471.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 143143.00 |