Equities

EVe Mobility Acquisition Corp

EVe Mobility Acquisition Corp

Actions
FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (USD)11.28
  • Today's Change0.00 / 0.00%
  • Shares traded104.00
  • 1 Year change+4.44%
  • Beta--
Data delayed at least 15 minutes, as of Nov 21 2024 01:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 202411.2811.2811.2811.28139139.00
Monday, November 18, 2024Mon, Nov 18, 202411.1911.2811.1911.272,9772.98k
Friday, November 15, 2024Fri, Nov 15, 202411.2711.3011.2311.302,3562.36k
Wednesday, November 13, 2024Wed, Nov 13, 202411.3011.3011.2711.301,1511.15k
Tuesday, November 12, 2024Tue, Nov 12, 202411.3011.3011.3011.30190190.00
Monday, November 11, 2024Mon, Nov 11, 202411.1811.2911.1811.2438,99438.99k
Friday, November 08, 2024Fri, Nov 08, 202411.1611.2211.1611.223,9563.96k
Wednesday, November 06, 2024Wed, Nov 06, 202411.1711.2011.1711.201,2741.27k
Tuesday, November 05, 2024Tue, Nov 05, 202411.1311.2211.1311.22681681.00
Thursday, October 31, 2024Thu, Oct 31, 202411.1811.1811.1111.186,5976.60k
Wednesday, October 30, 2024Wed, Oct 30, 202411.1611.2111.1511.1712,07012.07k
Monday, October 28, 2024Mon, Oct 28, 202411.1911.2011.1911.2018,67818.68k
Friday, October 25, 2024Fri, Oct 25, 202411.1611.1911.1611.196,1586.16k
Thursday, October 24, 2024Thu, Oct 24, 202411.1811.1811.1311.161,4471.45k
Wednesday, October 23, 2024Wed, Oct 23, 202411.1911.1911.1911.19143143.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 20 2024 20:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.