Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.10 | 23.18 | 22.07 | 22.45 | 427,806427.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.25 | 23.07 | 22.20 | 22.26 | 284,684284.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.11 | 22.61 | 21.62 | 22.28 | 242,262242.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.62 | 22.64 | 21.71 | 21.84 | 343,166343.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.41 | 22.88 | 21.99 | 22.60 | 312,980312.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.95 | 22.20 | 20.75 | 22.18 | 393,851393.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.07 | 22.92 | 20.54 | 20.65 | 708,404708.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.45 | 22.50 | 20.90 | 21.27 | 447,818447.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.43 | 22.91 | 21.42 | 22.31 | 745,957745.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.36 | 22.55 | 21.32 | 21.43 | 290,751290.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.13 | 22.69 | 21.86 | 22.32 | 210,299210.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.16 | 22.65 | 21.67 | 22.21 | 316,573316.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.14 | 24.70 | 22.24 | 22.28 | 630,446630.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.66 | 24.75 | 23.58 | 24.70 | 433,331433.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.05 | 23.84 | 23.00 | 23.58 | 262,339262.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.29 | 23.74 | 22.79 | 22.92 | 252,708252.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.33 | 23.69 | 22.93 | 23.35 | 328,323328.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.23 | 23.81 | 21.90 | 23.77 | 495,552495.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 22.40 | 20.88 | 22.17 | 501,047501.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.97 | 21.07 | 20.24 | 20.56 | 773,281773.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.28 | 22.33 | 20.91 | 21.12 | 817,745817.75k |