Monday, November 25, 2024Mon, Nov 25, 2024 | 3.45 | 4.05 | 3.45 | 4.03 | 1,619,3101.62m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.32 | 3.36 | 3.24 | 3.35 | 228,591228.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.05 | 3.46 | 3.04 | 3.29 | 444,227444.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.04 | 3.10 | 2.94 | 3.05 | 101,009101.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.91 | 3.10 | 2.91 | 3.04 | 103,359103.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.98 | 3.06 | 2.91 | 2.93 | 87,66987.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.19 | 3.19 | 2.98 | 3.00 | 106,312106.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.09 | 3.27 | 3.02 | 3.16 | 424,004424.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.14 | 3.17 | 3.05 | 3.09 | 250,082250.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.06 | 3.19 | 3.05 | 3.14 | 309,405309.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.04 | 3.10 | 3.00 | 3.07 | 205,423205.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.96 | 3.01 | 2.86 | 2.98 | 171,411171.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.89 | 2.99 | 2.85 | 2.92 | 166,234166.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.87 | 3.03 | 2.81 | 2.89 | 300,666300.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.71 | 2.84 | 2.61 | 2.68 | 171,575171.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.03 | 3.03 | 2.70 | 2.73 | 161,201161.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.13 | 2.79 | 2.85 | 235,900235.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.22 | 3.07 | 3.08 | 332,792332.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.29 | 3.38 | 3.21 | 3.21 | 246,403246.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.39 | 3.39 | 3.25 | 3.30 | 271,588271.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.41 | 3.44 | 3.30 | 3.39 | 264,068264.07k |