Friday, November 22, 2024Fri, Nov 22, 2024 | 6.26 | 6.26 | 6.23 | 6.26 | 2,0122.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.23 | 6.25 | 6.21 | 6.24 | 19,35519.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.22 | 6.26 | 6.21 | 6.25 | 55,62455.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.25 | 6.25 | 6.22 | 6.25 | 60,88160.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.25 | 6.28 | 6.22 | 6.24 | 99,84699.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.22 | 6.26 | 6.19 | 6.26 | 59,85159.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.23 | 6.24 | 6.21 | 6.21 | 24,73224.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.23 | 6.27 | 6.22 | 6.24 | 53,50453.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.25 | 6.27 | 6.23 | 6.23 | 52,09652.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.30 | 6.24 | 6.30 | 51,40151.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.26 | 6.28 | 6.23 | 6.27 | 74,21874.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.26 | 6.30 | 6.25 | 6.30 | 58,58858.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.26 | 6.22 | 6.23 | 46,70346.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.25 | 6.20 | 6.22 | 42,03342.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.24 | 6.24 | 6.20 | 6.22 | 36,42036.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.24 | 6.25 | 6.23 | 6.24 | 32,81832.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.21 | 6.24 | 6.21 | 6.22 | 24,34224.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.22 | 6.20 | 6.21 | 24,48624.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.22 | 6.23 | 6.20 | 6.20 | 82,71782.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.24 | 6.26 | 6.22 | 6.22 | 9,6229.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.24 | 6.27 | 6.24 | 6.25 | 27,27227.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.21 | 6.25 | 6.21 | 6.22 | 32,69132.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.23 | 6.24 | 6.21 | 6.21 | 50,76350.76k |