Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0099 | 0.01 | 0.0093 | 0.0095 | 1,082,8571.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.01 | 0.01 | 0.0089 | 0.0097 | 358,922358.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0096 | 0.01 | 0.0087 | 0.01 | 409,437409.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0096 | 0.0096 | 0.0092 | 0.0092 | 59,65659.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.009 | 0.0102 | 0.0089 | 0.0096 | 639,559639.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0095 | 0.0099 | 0.0091 | 0.0091 | 216,132216.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.009 | 0.0099 | 0.008 | 0.0095 | 396,569396.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.01 | 0.01 | 0.009 | 0.009 | 487,975487.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0086 | 0.0095 | 0.0076 | 0.0094 | 961,246961.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0097 | 0.0097 | 0.007 | 0.0088 | 1,431,5651.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0088 | 0.0099 | 0.0088 | 0.0097 | 472,727472.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.009 | 0.0099 | 0.009 | 0.009 | 222,093222.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 393,894393.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0099 | 0.0099 | 0.0089 | 0.0098 | 284,479284.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0099 | 0.0099 | 0.0094 | 0.0099 | 637,516637.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0095 | 0.0099 | 0.0093 | 0.0095 | 483,496483.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0088 | 0.01 | 0.0088 | 0.0099 | 309,401309.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.009 | 0.0097 | 0.0087 | 0.0097 | 896,304896.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0097 | 0.0097 | 0.0086 | 0.0092 | 1,315,7831.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0094 | 0.0097 | 0.0087 | 0.009 | 485,820485.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0097 | 0.0097 | 0.0092 | 0.0097 | 927,828927.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.01 | 0.01 | 0.0087 | 0.0097 | 1,294,5241.29m |