Menu Search
Equities

Evion Group NL

EVG:ASX

Evion Group NL

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.022
  • Today's Change-0.001 / -4.35%
  • Shares traded289.51k
  • 1 Year change-35.29%
  • Beta0.3138
Data delayed at least 20 minutes, as of Sep 20 2024 06:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0220.0220.0220.022289,508289.51k
Thursday, September 19, 2024Thu, Sep 19, 20240.0230.0230.0230.023238,844238.84k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0240.0240.0220.023502,280502.28k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0220.0220.0220.022249,500249.50k
Monday, September 16, 2024Mon, Sep 16, 20240.0230.0230.0230.02350,00050.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0240.0240.0230.02392,73792.74k
Thursday, September 12, 2024Thu, Sep 12, 20240.0240.0240.0230.023566,789566.79k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0250.0250.0250.025208,900208.90k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0240.0240.0230.023298,106298.11k
Monday, September 09, 2024Mon, Sep 09, 20240.0250.0250.0250.02540,00040.00k
Friday, September 06, 2024Fri, Sep 06, 20240.0250.0250.0250.025105,400105.40k
Thursday, September 05, 2024Thu, Sep 05, 20240.0240.0240.0240.02423,28023.28k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0240.0250.0230.025128,165128.17k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0250.0250.0240.024329,875329.88k
Monday, September 02, 2024Mon, Sep 02, 20240.0230.0240.0230.02450,24650.25k
Friday, August 30, 2024Fri, Aug 30, 20240.0230.0230.0230.02321,79621.80k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0220.0220.0210.022131,913131.91k
Monday, August 26, 2024Mon, Aug 26, 20240.0220.0220.0210.021445,088445.09k
Friday, August 23, 2024Fri, Aug 23, 20240.0230.0230.0220.023267,925267.93k
Thursday, August 22, 2024Thu, Aug 22, 20240.0210.0230.0210.022167,038167.04k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0240.0240.0220.022481,536481.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.