Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.64 | 90.37 | 86.75 | 88.60 | 4,1374.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.05 | 90.86 | 87.05 | 89.32 | 695695.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.55 | 90.08 | 88.25 | 89.41 | 3,5093.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.61 | 91.20 | 89.10 | 90.11 | 1,9091.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.68 | 93.45 | 90.00 | 91.98 | 2,8392.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.02 | 91.35 | 89.02 | 90.53 | 759759.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.55 | 90.80 | 87.55 | 89.65 | 594594.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.71 | 89.93 | 87.75 | 89.55 | 674674.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.77 | 89.81 | 87.68 | 89.31 | 890890.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.53 | 91.85 | 88.91 | 91.22 | 361361.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.63 | 94.10 | 90.73 | 90.73 | 165165.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.08 | 93.14 | 91.27 | 92.16 | 1,1371.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.26 | 95.01 | 93.00 | 94.69 | 6,2526.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.73 | 93.73 | 93.49 | 93.68 | 1,1711.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.84 | 95.15 | 93.61 | 93.61 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.90 | 96.27 | 91.70 | 94.25 | 1,4371.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.91 | 94.91 | 94.06 | 94.06 | 134134.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.31 | 96.81 | 94.65 | 95.01 | 363363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.80 | 99.90 | 96.90 | 98.39 | 476476.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.65 | 100.65 | 98.87 | 98.87 | 2,4532.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.05 | 103.66 | 92.05 | 102.38 | 2,8552.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.25 | 92.00 | 87.55 | 89.88 | 1,0791.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.25 | 91.32 | 88.98 | 89.60 | 1,0171.02k |