Friday, September 20, 2024Fri, Sep 20, 2024 | 2.10 | 2.10 | 2.05 | 2.05 | 2,3002.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.10 | 2.09 | 2.09 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.07 | 2.07 | 2.00 | 2.03 | 5,7305.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.14 | 2.06 | 2.07 | 8,5008.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.11 | 2.12 | 2.10 | 2.10 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.14 | 2.14 | 2.10 | 2.11 | 2,2512.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.12 | 2.10 | 2.10 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.16 | 2.16 | 2.11 | 2.11 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.31 | 2.16 | 2.16 | 4,7504.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.34 | 2.34 | 2.30 | 2.30 | 2,2002.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 2.35 | 2.31 | 2.34 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.35 | 2.30 | 2.30 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.43 | 2.43 | 2.30 | 2.35 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.52 | 2.71 | 2.45 | 2.45 | 5,9905.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.50 | 2.19 | 2.50 | 13,01013.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.21 | 2.19 | 2.20 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.25 | 2.25 | 2.19 | 2.19 | 7,3887.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.13 | 2.17 | 2.13 | 2.17 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.18 | 2.19 | 2.10 | 2.12 | 15,70015.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.11 | 2.19 | 2.11 | 2.16 | 6,3506.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 7,8007.80k |