Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.69 | 11.69 | 11.64 | 11.65 | 1,9121.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.67 | 11.67 | 11.65 | 11.65 | 813813.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1,0131.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 297297.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 283283.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 324324.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 203203.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.51 | 11.61 | 11.51 | 11.61 | 477477.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.64 | 11.65 | 11.64 | 11.64 | 51,73351.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 532532.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 237237.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 595595.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 275275.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 231231.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 13,36913.37k |