Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.49 | 31.67 | 30.62 | 30.81 | 1,574,9941.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.49 | 31.39 | 30.33 | 30.84 | 1,209,3041.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.71 | 31.80 | 30.13 | 30.54 | 1,745,5451.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.30 | 30.51 | 29.93 | 30.39 | 2,081,0912.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.62 | 30.84 | 29.83 | 30.11 | 1,299,4911.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.17 | 30.51 | 29.52 | 30.15 | 935,456935.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.03 | 30.33 | 29.59 | 30.15 | 1,033,0081.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.33 | 30.46 | 29.82 | 30.30 | 742,417742.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.68 | 30.94 | 29.96 | 30.26 | 1,266,3301.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.52 | 31.10 | 30.05 | 30.51 | 1,459,3831.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.20 | 30.41 | 29.91 | 30.35 | 706,521706.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.05 | 31.29 | 29.60 | 30.02 | 1,245,5211.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.55 | 31.88 | 30.94 | 31.02 | 1,334,3331.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.99 | 32.35 | 31.46 | 31.98 | 1,158,6371.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.19 | 31.88 | 30.87 | 31.86 | 1,421,1441.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.62 | 31.90 | 30.85 | 30.85 | 1,501,8711.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.77 | 32.02 | 31.20 | 31.74 | 1,632,5391.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.14 | 33.63 | 31.31 | 31.62 | 3,049,6333.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.12 | 33.23 | 31.99 | 32.97 | 6,676,6806.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.25 | 33.48 | 27.89 | 32.09 | 14,615,66514.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.05 | 28.31 | 27.60 | 28.11 | 1,185,6071.19m |